通化东宝 sh.600867
8.42
+0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.45 | 7.49 | 7.35 | 7.41 | -0.78% | 1.10 | 0.74% |
| 2025-05-23 | 7.60 | 7.65 | 7.46 | 7.47 | +1.05% | 2.11 | 1.39% |
| 2025-05-22 | 7.42 | 7.50 | 7.36 | 7.40 | -0.39% | 0.76 | 0.50% |
| 2025-05-21 | 7.45 | 7.52 | 7.41 | 7.42 | -0.65% | 0.97 | 0.65% |
| 2025-05-20 | 7.46 | 7.54 | 7.45 | 7.47 | -0.13% | 0.80 | 0.53% |
| 2025-05-19 | 7.40 | 7.49 | 7.34 | 7.48 | +1.44% | 1.01 | 0.67% |
| 2025-05-16 | 7.38 | 7.41 | 7.33 | 7.38 | +0.26% | 0.84 | 0.57% |
| 2025-05-15 | 7.31 | 7.41 | 7.29 | 7.36 | +1.06% | 1.27 | 0.85% |
| 2025-05-14 | 7.24 | 7.30 | 7.20 | 7.28 | +0.40% | 0.75 | 0.51% |
| 2025-05-13 | 7.21 | 7.26 | 7.16 | 7.25 | +1.22% | 1.00 | 0.69% |
| 2025-05-12 | 7.18 | 7.21 | 7.12 | 7.16 | 0.00% | 0.81 | 0.56% |
| 2025-05-09 | 7.19 | 7.22 | 7.16 | 7.16 | -0.27% | 0.66 | 0.45% |
| 2025-05-08 | 7.12 | 7.31 | 7.11 | 7.18 | +0.68% | 0.97 | 0.67% |
| 2025-05-07 | 7.22 | 7.25 | 7.10 | 7.13 | -0.54% | 0.95 | 0.66% |
| 2025-05-06 | 7.03 | 7.18 | 7.01 | 7.17 | +2.49% | 1.40 | 0.98% |