石化油服 sh.600871
2.44
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.85 | 1.87 | 1.85 | 1.85 | 0.00% | 0.74 | 0.29% |
| 2025-05-23 | 1.87 | 1.88 | 1.85 | 1.85 | -1.07% | 0.83 | 0.33% |
| 2025-05-22 | 1.88 | 1.89 | 1.86 | 1.87 | -0.53% | 0.90 | 0.36% |
| 2025-05-21 | 1.88 | 1.90 | 1.88 | 1.88 | 0.00% | 0.79 | 0.31% |
| 2025-05-20 | 1.88 | 1.89 | 1.86 | 1.88 | 0.00% | 1.18 | 0.46% |
| 2025-05-19 | 1.86 | 1.89 | 1.85 | 1.88 | +1.62% | 1.27 | 0.50% |
| 2025-05-16 | 1.87 | 1.88 | 1.85 | 1.85 | -1.07% | 0.99 | 0.39% |
| 2025-05-15 | 1.89 | 1.92 | 1.87 | 1.87 | -1.06% | 1.30 | 0.51% |
| 2025-05-14 | 1.88 | 1.90 | 1.87 | 1.89 | +0.53% | 1.21 | 0.47% |
| 2025-05-13 | 1.88 | 1.90 | 1.87 | 1.88 | +1.08% | 1.41 | 0.55% |
| 2025-05-12 | 1.86 | 1.88 | 1.85 | 1.86 | 0.00% | 0.85 | 0.34% |
| 2025-05-09 | 1.87 | 1.88 | 1.85 | 1.86 | -0.53% | 0.90 | 0.36% |
| 2025-05-08 | 1.87 | 1.88 | 1.85 | 1.87 | 0.00% | 0.75 | 0.29% |
| 2025-05-07 | 1.87 | 1.88 | 1.86 | 1.87 | +0.54% | 1.03 | 0.41% |
| 2025-05-06 | 1.83 | 1.86 | 1.83 | 1.86 | +1.09% | 1.21 | 0.48% |