国投电力 sh.600886
13.35
+0.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.38 | 15.54 | 15.31 | 15.50 | +0.69% | 2.89 | 0.24% |
| 2025-05-23 | 15.37 | 15.58 | 15.34 | 15.39 | -0.06% | 4.00 | 0.34% |
| 2025-05-22 | 15.43 | 15.52 | 15.34 | 15.40 | -0.25% | 3.97 | 0.34% |
| 2025-05-21 | 15.42 | 15.61 | 15.37 | 15.44 | +0.06% | 6.02 | 0.51% |
| 2025-05-20 | 15.02 | 15.52 | 15.02 | 15.43 | +2.71% | 7.17 | 0.61% |
| 2025-05-19 | 14.94 | 15.22 | 14.94 | 15.02 | +0.26% | 3.39 | 0.29% |
| 2025-05-16 | 14.99 | 15.08 | 14.87 | 14.98 | -0.26% | 2.97 | 0.26% |
| 2025-05-15 | 14.67 | 15.04 | 14.67 | 15.02 | +1.98% | 5.60 | 0.49% |
| 2025-05-14 | 14.72 | 14.75 | 14.57 | 14.73 | +0.07% | 3.42 | 0.30% |
| 2025-05-13 | 14.73 | 14.78 | 14.60 | 14.72 | 0.00% | 3.13 | 0.28% |
| 2025-05-12 | 14.77 | 14.81 | 14.63 | 14.72 | -0.85% | 3.54 | 0.31% |
| 2025-05-09 | 14.66 | 14.88 | 14.66 | 14.85 | +0.99% | 4.51 | 0.40% |
| 2025-05-08 | 14.65 | 14.73 | 14.62 | 14.70 | -0.13% | 3.21 | 0.28% |
| 2025-05-07 | 14.56 | 14.72 | 14.40 | 14.72 | +1.74% | 5.57 | 0.50% |
| 2025-05-06 | 14.58 | 14.58 | 14.37 | 14.47 | -1.00% | 5.69 | 0.51% |