新疆众和 sh.600888
10.31
+10.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.52 | 6.57 | 6.51 | 6.54 | +0.15% | 0.43 | 0.46% |
| 2025-05-23 | 6.57 | 6.60 | 6.52 | 6.53 | -0.44% | 0.55 | 0.58% |
| 2025-05-22 | 6.62 | 6.64 | 6.56 | 6.56 | -1.16% | 0.60 | 0.63% |
| 2025-05-21 | 6.61 | 6.64 | 6.60 | 6.63 | +0.29% | 0.57 | 0.60% |
| 2025-05-20 | 6.61 | 6.62 | 6.58 | 6.61 | -0.15% | 0.53 | 0.56% |
| 2025-05-19 | 6.59 | 6.67 | 6.57 | 6.62 | +0.44% | 0.58 | 0.61% |
| 2025-05-16 | 6.59 | 6.64 | 6.58 | 6.59 | -0.15% | 0.52 | 0.55% |
| 2025-05-15 | 6.61 | 6.64 | 6.59 | 6.60 | -0.58% | 0.60 | 0.64% |
| 2025-05-14 | 6.58 | 6.64 | 6.57 | 6.64 | +0.88% | 0.82 | 0.87% |
| 2025-05-13 | 6.63 | 6.64 | 6.57 | 6.58 | 0.00% | 0.70 | 0.74% |
| 2025-05-12 | 6.58 | 6.60 | 6.57 | 6.58 | +0.44% | 0.83 | 0.88% |
| 2025-05-09 | 6.57 | 6.58 | 6.53 | 6.56 | -0.15% | 0.64 | 0.68% |
| 2025-05-08 | 6.53 | 6.59 | 6.50 | 6.57 | +0.29% | 0.63 | 0.67% |
| 2025-05-07 | 6.54 | 6.58 | 6.51 | 6.55 | +0.74% | 0.90 | 0.96% |
| 2025-05-06 | 6.42 | 6.50 | 6.42 | 6.50 | +1.50% | 0.61 | 0.66% |