苏能股份 sh.600925
4.56
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.93 | 4.96 | 4.92 | 4.94 | +0.20% | 0.27 | 0.34% |
| 2025-05-23 | 4.97 | 5.00 | 4.93 | 4.93 | -0.79% | 0.33 | 0.41% |
| 2025-05-22 | 4.98 | 4.99 | 4.95 | 4.97 | -0.39% | 0.28 | 0.34% |
| 2025-05-21 | 4.96 | 5.01 | 4.96 | 4.99 | +0.59% | 0.39 | 0.48% |
| 2025-05-20 | 4.97 | 4.98 | 4.94 | 4.96 | -0.20% | 0.29 | 0.36% |
| 2025-05-19 | 4.96 | 4.99 | 4.92 | 4.97 | +0.79% | 0.34 | 0.41% |
| 2025-05-16 | 4.98 | 5.00 | 4.93 | 4.93 | -0.79% | 0.33 | 0.40% |
| 2025-05-15 | 4.99 | 5.01 | 4.97 | 4.97 | -0.20% | 0.37 | 0.45% |
| 2025-05-14 | 4.95 | 4.99 | 4.93 | 4.98 | +0.59% | 0.36 | 0.44% |
| 2025-05-13 | 4.99 | 5.00 | 4.95 | 4.95 | -0.20% | 0.29 | 0.36% |
| 2025-05-12 | 4.95 | 4.98 | 4.94 | 4.96 | +0.20% | 0.31 | 0.38% |
| 2025-05-09 | 4.95 | 4.98 | 4.94 | 4.95 | 0.00% | 0.26 | 0.32% |
| 2025-05-08 | 4.96 | 4.98 | 4.93 | 4.95 | -0.20% | 0.30 | 0.37% |
| 2025-05-07 | 4.93 | 4.97 | 4.91 | 4.96 | +0.99% | 0.50 | 0.61% |
| 2025-05-06 | 4.92 | 4.95 | 4.90 | 4.91 | +0.40% | 0.47 | 0.59% |