北投科技 sh.600936
5.78
-0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.92 | 3.93 | 3.86 | 3.92 | +0.77% | 0.61 | 0.93% |
| 2025-05-23 | 3.92 | 3.96 | 3.89 | 3.89 | -1.02% | 0.59 | 0.90% |
| 2025-05-22 | 3.97 | 3.98 | 3.89 | 3.93 | -1.50% | 0.64 | 0.98% |
| 2025-05-21 | 3.98 | 4.01 | 3.96 | 3.99 | 0.00% | 0.58 | 0.87% |
| 2025-05-20 | 4.04 | 4.07 | 3.93 | 3.99 | -1.48% | 1.03 | 1.56% |
| 2025-05-19 | 3.98 | 4.08 | 3.90 | 4.05 | +1.76% | 1.36 | 2.03% |
| 2025-05-16 | 3.77 | 4.02 | 3.77 | 3.98 | +5.85% | 1.82 | 2.79% |
| 2025-05-15 | 3.77 | 3.79 | 3.73 | 3.76 | 0.00% | 0.47 | 0.74% |
| 2025-05-14 | 3.75 | 3.80 | 3.74 | 3.76 | +0.27% | 0.54 | 0.85% |
| 2025-05-13 | 3.80 | 3.80 | 3.73 | 3.75 | -0.27% | 0.40 | 0.64% |
| 2025-05-12 | 3.79 | 3.81 | 3.72 | 3.76 | -0.27% | 0.45 | 0.72% |
| 2025-05-09 | 3.75 | 3.82 | 3.73 | 3.77 | +0.27% | 0.63 | 1.00% |
| 2025-05-08 | 3.63 | 3.79 | 3.62 | 3.76 | +2.73% | 0.90 | 1.44% |
| 2025-05-07 | 3.66 | 3.70 | 3.62 | 3.66 | 0.00% | 0.49 | 0.80% |
| 2025-05-06 | 3.58 | 3.66 | 3.56 | 3.66 | +1.67% | 0.66 | 1.09% |