江苏有线 sh.600959
3.79
-0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.32 | 3.33 | 3.25 | 3.26 | -1.80% | 1.26 | 0.77% |
| 2025-05-23 | 3.32 | 3.36 | 3.29 | 3.32 | 0.00% | 1.79 | 1.07% |
| 2025-05-22 | 3.27 | 3.38 | 3.24 | 3.32 | +1.52% | 2.65 | 1.58% |
| 2025-05-21 | 3.28 | 3.29 | 3.26 | 3.27 | -0.30% | 0.67 | 0.40% |
| 2025-05-20 | 3.27 | 3.29 | 3.26 | 3.28 | +0.30% | 0.63 | 0.38% |
| 2025-05-19 | 3.22 | 3.28 | 3.21 | 3.27 | +1.54% | 1.07 | 0.65% |
| 2025-05-16 | 3.22 | 3.24 | 3.21 | 3.22 | 0.00% | 0.60 | 0.37% |
| 2025-05-15 | 3.27 | 3.27 | 3.22 | 3.22 | -1.22% | 0.81 | 0.50% |
| 2025-05-14 | 3.26 | 3.28 | 3.23 | 3.26 | +0.31% | 0.87 | 0.53% |
| 2025-05-13 | 3.30 | 3.30 | 3.24 | 3.25 | -0.61% | 0.84 | 0.51% |
| 2025-05-12 | 3.27 | 3.28 | 3.25 | 3.27 | +0.61% | 0.71 | 0.43% |
| 2025-05-09 | 3.30 | 3.30 | 3.25 | 3.25 | -1.51% | 0.84 | 0.51% |
| 2025-05-08 | 3.31 | 3.32 | 3.28 | 3.30 | 0.00% | 0.87 | 0.53% |
| 2025-05-07 | 3.33 | 3.34 | 3.28 | 3.30 | -0.30% | 1.08 | 0.65% |
| 2025-05-06 | 3.30 | 3.32 | 3.27 | 3.31 | +0.60% | 1.17 | 0.71% |