渤海汽车 sh.600960
4.66
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.90 | 4.30 | 3.87 | 4.18 | +6.63% | 2.84 | 7.21% |
| 2025-06-23 | 3.84 | 3.96 | 3.80 | 3.92 | +0.51% | 1.63 | 4.38% |
| 2025-06-20 | 4.17 | 4.22 | 3.90 | 3.90 | -9.93% | 3.02 | 7.92% |
| 2025-06-19 | 4.55 | 4.55 | 4.33 | 4.33 | -9.98% | 3.75 | 8.99% |
| 2025-06-18 | 5.56 | 5.56 | 4.55 | 4.81 | -4.75% | 7.35 | 15.85% |
| 2025-06-17 | 5.05 | 5.05 | 5.05 | 5.05 | +10.02% | 0.13 | 0.27% |
| 2025-06-16 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-13 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-12 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-11 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-10 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-09 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-06 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-05 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-04 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-06-03 | 4.59 | 4.59 | 4.59 | 4.59 | nan% | nan | nan% |
| 2025-05-30 | 4.60 | 4.62 | 4.35 | 4.59 | +1.32% | 1.75 | 4.11% |
| 2025-05-29 | 4.30 | 4.55 | 4.28 | 4.53 | +5.35% | 1.68 | 3.95% |
| 2025-05-28 | 4.24 | 4.36 | 4.20 | 4.30 | +0.94% | 0.96 | 2.36% |
| 2025-05-27 | 4.22 | 4.27 | 4.18 | 4.26 | +1.67% | 0.67 | 1.66% |