惠而浦 sh.600983
8.85
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.80 | 9.90 | 9.74 | 9.87 | +0.40% | 0.17 | 0.22% |
| 2025-05-23 | 9.92 | 10.02 | 9.82 | 9.83 | -0.79% | 0.22 | 0.28% |
| 2025-05-22 | 10.02 | 10.08 | 9.91 | 9.91 | -1.26% | 0.25 | 0.32% |
| 2025-05-21 | 10.06 | 10.06 | 9.94 | 10.04 | -0.10% | 0.22 | 0.28% |
| 2025-05-20 | 10.06 | 10.06 | 9.95 | 10.04 | -0.10% | 0.28 | 0.35% |
| 2025-05-19 | 9.92 | 10.16 | 9.82 | 10.05 | +1.57% | 0.63 | 0.79% |
| 2025-05-16 | 9.75 | 9.91 | 9.73 | 9.90 | +0.99% | 0.25 | 0.32% |
| 2025-05-15 | 9.80 | 9.83 | 9.69 | 9.80 | -0.10% | 0.25 | 0.33% |
| 2025-05-14 | 9.90 | 9.92 | 9.75 | 9.81 | -0.98% | 0.32 | 0.41% |
| 2025-05-13 | 10.02 | 10.06 | 9.87 | 9.91 | +0.30% | 0.38 | 0.49% |
| 2025-05-12 | 9.95 | 9.99 | 9.74 | 9.88 | -0.10% | 0.55 | 0.70% |
| 2025-05-09 | 9.97 | 9.99 | 9.84 | 9.89 | -0.29% | 0.33 | 0.42% |
| 2025-05-08 | 9.90 | 9.99 | 9.85 | 9.92 | +0.20% | 0.40 | 0.52% |
| 2025-05-07 | 9.95 | 10.04 | 9.79 | 9.90 | -0.49% | 0.59 | 0.76% |
| 2025-05-06 | 9.62 | 9.96 | 9.56 | 9.95 | +4.07% | 1.07 | 1.39% |