航民股份 sh.600987
6.65
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.24 | 7.36 | 7.24 | 7.35 | +1.10% | 0.69 | 0.93% |
| 2025-10-22 | 7.24 | 7.31 | 7.20 | 7.27 | +0.41% | 0.67 | 0.90% |
| 2025-10-21 | 7.21 | 7.28 | 7.18 | 7.24 | +0.70% | 0.78 | 1.06% |
| 2025-10-20 | 7.30 | 7.33 | 7.13 | 7.19 | -2.18% | 1.13 | 1.54% |
| 2025-10-17 | 7.38 | 7.46 | 7.30 | 7.35 | +0.41% | 0.80 | 1.07% |
| 2025-10-16 | 7.39 | 7.43 | 7.32 | 7.32 | -0.95% | 0.53 | 0.70% |
| 2025-10-15 | 7.36 | 7.41 | 7.31 | 7.39 | +0.54% | 0.81 | 1.08% |
| 2025-10-14 | 7.29 | 7.40 | 7.24 | 7.35 | +1.24% | 1.35 | 1.81% |
| 2025-10-13 | 7.19 | 7.29 | 7.10 | 7.26 | -0.14% | 0.87 | 1.18% |
| 2025-10-10 | 7.17 | 7.29 | 7.17 | 7.27 | +0.83% | 0.94 | 1.27% |
| 2025-10-09 | 7.12 | 7.23 | 7.12 | 7.21 | +1.98% | 0.83 | 1.13% |
| 2025-09-30 | 7.12 | 7.14 | 7.06 | 7.07 | -0.84% | 0.41 | 0.57% |
| 2025-09-29 | 7.07 | 7.14 | 7.00 | 7.13 | +0.42% | 0.48 | 0.67% |
| 2025-09-26 | 7.06 | 7.10 | 7.00 | 7.10 | +0.14% | 0.48 | 0.67% |
| 2025-09-25 | 7.11 | 7.14 | 7.03 | 7.09 | 0.00% | 0.52 | 0.73% |
| 2025-09-24 | 7.10 | 7.17 | 7.07 | 7.09 | -0.55% | 0.45 | 0.61% |
| 2025-09-23 | 7.05 | 7.13 | 6.95 | 7.13 | +0.70% | 0.74 | 1.01% |
| 2025-09-22 | 7.10 | 7.11 | 6.99 | 7.08 | -0.28% | 0.58 | 0.80% |
| 2025-09-19 | 7.04 | 7.11 | 7.01 | 7.10 | +0.84% | 0.65 | 0.89% |
| 2025-09-18 | 7.14 | 7.16 | 7.01 | 7.04 | -1.52% | 0.85 | 1.16% |