马应龙 sh.600993
24.11
-0.58%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 27.54 | 27.72 | 27.15 | 27.54 | -0.32% | 1.26 | 1.04% |
| 2025-05-23 | 27.59 | 28.04 | 27.59 | 27.63 | +0.11% | 0.97 | 0.79% |
| 2025-05-22 | 27.91 | 28.28 | 27.58 | 27.60 | -1.91% | 1.38 | 1.13% |
| 2025-05-21 | 27.78 | 28.55 | 27.78 | 28.14 | +0.67% | 1.84 | 1.48% |
| 2025-05-20 | 27.89 | 28.36 | 27.51 | 27.96 | +0.25% | 2.51 | 2.04% |
| 2025-05-19 | 27.37 | 28.05 | 27.23 | 27.89 | +1.53% | 2.70 | 2.22% |
| 2025-05-16 | 27.39 | 27.89 | 27.28 | 27.47 | +0.97% | 2.60 | 2.15% |
| 2025-05-15 | 26.30 | 27.40 | 26.25 | 27.20 | +3.23% | 3.19 | 2.69% |
| 2025-05-14 | 26.12 | 26.48 | 25.87 | 26.35 | +0.82% | 1.24 | 1.08% |
| 2025-05-13 | 26.27 | 26.52 | 25.98 | 26.14 | -0.74% | 1.57 | 1.37% |
| 2025-05-12 | 26.65 | 26.84 | 26.22 | 26.33 | -1.21% | 2.26 | 1.94% |
| 2025-05-09 | 26.05 | 26.85 | 25.99 | 26.65 | +2.33% | 2.59 | 2.22% |
| 2025-05-08 | 26.32 | 26.32 | 25.94 | 26.05 | -0.86% | 0.89 | 0.77% |
| 2025-05-07 | 25.51 | 26.40 | 25.47 | 26.27 | +3.27% | 2.54 | 2.23% |
| 2025-05-06 | 25.25 | 25.49 | 24.93 | 25.44 | +1.48% | 1.31 | 1.18% |