九州通 sh.600998
4.79
-0.42%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.91 | 4.99 | 4.90 | 4.96 | 0.00% | 1.20 | 0.46% |
| 2025-05-23 | 4.99 | 5.03 | 4.96 | 4.96 | -0.39% | 1.06 | 0.41% |
| 2025-05-22 | 5.06 | 5.07 | 4.95 | 4.98 | -1.90% | 1.26 | 0.48% |
| 2025-05-21 | 5.07 | 5.14 | 5.06 | 5.07 | -0.19% | 0.91 | 0.34% |
| 2025-05-20 | 4.99 | 5.09 | 4.99 | 5.08 | +2.13% | 1.34 | 0.51% |
| 2025-05-19 | 4.98 | 5.01 | 4.96 | 4.98 | +0.19% | 1.21 | 0.46% |
| 2025-05-16 | 4.99 | 5.00 | 4.95 | 4.97 | -0.58% | 0.92 | 0.35% |
| 2025-05-15 | 5.02 | 5.03 | 4.99 | 4.99 | -0.95% | 1.01 | 0.39% |
| 2025-05-14 | 5.06 | 5.06 | 4.98 | 5.04 | 0.00% | 1.23 | 0.47% |
| 2025-05-13 | 5.05 | 5.07 | 5.01 | 5.04 | +0.38% | 1.20 | 0.45% |
| 2025-05-12 | 5.00 | 5.05 | 4.98 | 5.02 | +0.58% | 1.65 | 0.63% |
| 2025-05-09 | 5.00 | 5.04 | 4.97 | 4.99 | -0.19% | 1.19 | 0.45% |
| 2025-05-08 | 5.05 | 5.09 | 4.99 | 5.00 | -1.14% | 1.53 | 0.58% |
| 2025-05-07 | 5.10 | 5.15 | 4.99 | 5.06 | 0.00% | 2.32 | 0.87% |
| 2025-05-06 | 5.23 | 5.25 | 5.02 | 5.06 | -2.77% | 3.56 | 1.33% |