晋亿实业 sh.601002
5.33
+1.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.74 | 4.84 | 4.74 | 4.81 | +0.82% | 0.49 | 1.04% |
| 2025-05-23 | 4.80 | 4.88 | 4.76 | 4.77 | -0.81% | 0.73 | 1.56% |
| 2025-05-22 | 4.79 | 4.92 | 4.78 | 4.81 | -0.20% | 0.96 | 2.02% |
| 2025-05-21 | 4.89 | 4.93 | 4.82 | 4.82 | -1.20% | 0.78 | 1.65% |
| 2025-05-20 | 4.95 | 4.99 | 4.86 | 4.88 | -1.39% | 0.68 | 1.42% |
| 2025-05-19 | 4.91 | 5.02 | 4.81 | 4.95 | +1.20% | 0.83 | 1.74% |
| 2025-05-16 | 4.88 | 4.92 | 4.83 | 4.89 | +1.01% | 0.69 | 1.45% |
| 2025-05-15 | 4.88 | 4.90 | 4.82 | 4.84 | -0.60% | 0.58 | 1.23% |
| 2025-05-14 | 4.90 | 4.93 | 4.80 | 4.87 | -1.00% | 0.88 | 1.86% |
| 2025-05-13 | 5.03 | 5.08 | 4.88 | 4.92 | -1.57% | 1.05 | 2.18% |
| 2025-05-12 | 4.97 | 5.03 | 4.87 | 5.00 | +1.39% | 1.63 | 3.39% |
| 2025-05-09 | 4.97 | 5.11 | 4.88 | 4.93 | +0.40% | 2.07 | 4.27% |
| 2025-05-08 | 4.63 | 4.99 | 4.61 | 4.91 | +5.92% | 2.38 | 5.03% |
| 2025-05-07 | 4.63 | 4.67 | 4.58 | 4.63 | +0.42% | 0.72 | 1.60% |
| 2025-05-06 | 4.53 | 4.61 | 4.49 | 4.61 | +3.52% | 0.94 | 2.11% |