重庆钢铁 sh.601005
1.33
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.29 | 1.29 | 1.27 | 1.28 | -0.78% | 0.80 | 0.75% |
| 2025-05-23 | 1.30 | 1.32 | 1.29 | 1.29 | -0.77% | 1.07 | 0.99% |
| 2025-05-22 | 1.31 | 1.32 | 1.30 | 1.30 | -0.76% | 0.47 | 0.43% |
| 2025-05-21 | 1.31 | 1.32 | 1.30 | 1.31 | -0.76% | 0.56 | 0.52% |
| 2025-05-20 | 1.31 | 1.32 | 1.31 | 1.32 | +0.76% | 0.36 | 0.33% |
| 2025-05-19 | 1.30 | 1.32 | 1.29 | 1.31 | +1.55% | 0.98 | 0.90% |
| 2025-05-16 | 1.30 | 1.31 | 1.29 | 1.29 | -0.77% | 0.47 | 0.44% |
| 2025-05-15 | 1.30 | 1.32 | 1.30 | 1.30 | -0.76% | 0.65 | 0.59% |
| 2025-05-14 | 1.30 | 1.32 | 1.29 | 1.31 | +0.77% | 0.99 | 0.91% |
| 2025-05-13 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 0.55 | 0.51% |
| 2025-05-12 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 0.95 | 0.88% |
| 2025-05-09 | 1.32 | 1.37 | 1.30 | 1.30 | 0.00% | 1.60 | 1.45% |
| 2025-05-08 | 1.30 | 1.31 | 1.29 | 1.30 | -0.76% | 0.66 | 0.61% |
| 2025-05-07 | 1.31 | 1.32 | 1.29 | 1.31 | +0.77% | 1.05 | 0.97% |
| 2025-05-06 | 1.28 | 1.30 | 1.27 | 1.30 | +1.56% | 0.70 | 0.65% |