大秦铁路 sh.601006
5.42
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.40 | 6.44 | 6.38 | 6.39 | -0.15% | 2.75 | 0.21% |
| 2025-05-23 | 6.44 | 6.52 | 6.40 | 6.40 | -1.04% | 3.61 | 0.27% |
| 2025-05-22 | 6.41 | 6.47 | 6.38 | 6.47 | +0.75% | 3.28 | 0.24% |
| 2025-05-21 | 6.43 | 6.46 | 6.41 | 6.42 | 0.00% | 3.19 | 0.24% |
| 2025-05-20 | 6.44 | 6.47 | 6.39 | 6.42 | -0.30% | 2.43 | 0.18% |
| 2025-05-19 | 6.43 | 6.48 | 6.42 | 6.44 | -0.15% | 3.00 | 0.22% |
| 2025-05-16 | 6.46 | 6.48 | 6.38 | 6.45 | -0.45% | 4.10 | 0.31% |
| 2025-05-15 | 6.48 | 6.54 | 6.46 | 6.48 | -0.15% | 3.23 | 0.24% |
| 2025-05-14 | 6.49 | 6.50 | 6.45 | 6.49 | -0.15% | 2.96 | 0.22% |
| 2025-05-13 | 6.42 | 6.50 | 6.38 | 6.50 | +1.51% | 4.71 | 0.35% |
| 2025-05-12 | 6.42 | 6.44 | 6.36 | 6.40 | -0.45% | 3.62 | 0.27% |
| 2025-05-09 | 6.40 | 6.47 | 6.38 | 6.43 | +0.30% | 3.48 | 0.26% |
| 2025-05-08 | 6.37 | 6.45 | 6.35 | 6.41 | +0.15% | 3.31 | 0.25% |
| 2025-05-07 | 6.40 | 6.41 | 6.31 | 6.40 | +0.76% | 5.80 | 0.44% |
| 2025-05-06 | 6.28 | 6.36 | 6.25 | 6.36 | +1.39% | 6.13 | 0.47% |