道生天合 sh.601026
17.62
+0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.60 | 17.69 | 17.34 | 17.62 | +0.57% | 0.60 | 3.07% |
| 2026-05-21 | 17.42 | 18.19 | 17.35 | 17.52 | +1.21% | 1.03 | 5.24% |
| 2026-05-20 | 17.72 | 17.83 | 17.28 | 17.31 | -2.92% | 0.68 | 3.53% |
| 2026-05-19 | 17.83 | 17.92 | 17.65 | 17.83 | +0.79% | 0.60 | 3.02% |
| 2026-05-18 | 18.03 | 18.19 | 17.68 | 17.69 | -3.23% | 0.98 | 4.90% |
| 2026-05-15 | 18.30 | 19.01 | 17.78 | 18.28 | +0.16% | 1.33 | 6.55% |
| 2026-05-14 | 19.01 | 19.04 | 18.25 | 18.25 | -3.39% | 0.92 | 4.47% |
| 2026-05-13 | 18.86 | 18.98 | 18.70 | 18.89 | +0.43% | 0.98 | 4.66% |
| 2026-05-12 | 18.77 | 18.81 | 18.46 | 18.81 | -0.05% | 0.85 | 4.10% |
| 2026-05-11 | 18.60 | 18.98 | 18.58 | 18.82 | -0.58% | 1.29 | 6.21% |
| 2026-05-08 | 18.00 | 19.35 | 17.89 | 18.93 | +5.34% | 2.08 | 9.97% |
| 2026-05-07 | 17.82 | 18.12 | 17.81 | 17.97 | +0.84% | 0.64 | 3.21% |
| 2026-05-06 | 17.72 | 17.95 | 17.58 | 17.82 | +1.42% | 0.72 | 3.66% |
| 2026-04-30 | 17.56 | 17.65 | 17.39 | 17.57 | -0.45% | 0.44 | 2.25% |
| 2026-04-29 | 17.46 | 17.70 | 17.36 | 17.65 | +1.15% | 0.77 | 3.95% |
| 2026-04-28 | 18.30 | 18.32 | 17.23 | 17.45 | -5.42% | 1.70 | 8.65% |
| 2026-04-27 | 18.86 | 18.88 | 18.30 | 18.45 | -2.12% | 0.82 | 4.01% |
| 2026-04-24 | 19.09 | 19.09 | 18.72 | 18.85 | -1.26% | 0.87 | 4.15% |
| 2026-04-23 | 18.59 | 19.33 | 18.54 | 19.09 | +2.86% | 1.65 | 7.78% |
| 2026-04-22 | 18.64 | 18.75 | 18.40 | 18.56 | -0.96% | 0.70 | 3.41% |