永兴股份 sh.601033

14.52 -1.09%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 15.15 15.15 14.96 14.97 -1.06% 0.58 1.61%
2026-02-12 15.25 15.28 15.10 15.13 -0.79% 0.69 1.89%
2026-02-11 15.26 15.32 15.20 15.25 0.00% 0.62 1.70%
2026-02-10 15.31 15.32 15.23 15.25 -0.46% 0.53 1.45%
2026-02-09 15.31 15.38 15.26 15.32 +0.46% 0.56 1.52%
2026-02-06 15.30 15.39 15.22 15.25 -0.33% 0.57 1.55%
2026-02-05 15.36 15.40 15.26 15.30 -0.58% 0.52 1.42%
2026-02-04 15.33 15.48 15.27 15.39 +0.52% 0.69 1.88%
2026-02-03 15.40 15.47 15.26 15.31 -0.13% 0.95 2.58%
2026-02-02 15.66 15.70 15.30 15.33 -2.42% 0.91 2.45%
2026-01-30 15.61 15.73 15.54 15.71 +0.96% 1.01 2.68%
2026-01-29 15.50 15.61 15.44 15.56 +0.39% 0.66 1.78%
2026-01-28 15.43 15.60 15.33 15.50 +0.32% 0.79 2.12%
2026-01-27 15.57 15.59 15.31 15.45 -0.77% 0.65 1.75%
2026-01-26 15.56 15.62 15.45 15.57 +0.13% 0.80 2.16%
2026-01-23 15.58 15.58 15.46 15.55 +0.13% 0.59 1.59%
2026-01-22 15.49 15.55 15.42 15.53 +0.32% 0.70 1.89%
2026-01-21 15.62 15.62 15.44 15.48 -0.64% 0.80 2.15%
2026-01-20 15.50 15.59 15.44 15.58 +0.84% 0.89 2.38%
2026-01-19 15.24 15.47 15.22 15.45 +1.38% 0.93 2.51%