一拖股份 sh.601038
12.68
-0.70%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.54 | 12.69 | 12.52 | 12.63 | +0.23% | 0.35 | 0.37% |
| 2025-05-23 | 12.70 | 12.79 | 12.59 | 12.60 | -0.69% | 0.60 | 0.62% |
| 2025-05-22 | 12.77 | 12.81 | 12.68 | 12.69 | -1.06% | 0.44 | 0.46% |
| 2025-05-21 | 12.90 | 12.91 | 12.80 | 12.82 | -0.60% | 0.44 | 0.46% |
| 2025-05-20 | 12.85 | 12.96 | 12.83 | 12.90 | +0.68% | 0.66 | 0.68% |
| 2025-05-19 | 12.68 | 12.81 | 12.64 | 12.81 | +0.69% | 0.48 | 0.50% |
| 2025-05-16 | 12.85 | 12.89 | 12.72 | 12.72 | -1.06% | 0.59 | 0.62% |
| 2025-05-15 | 12.96 | 12.98 | 12.78 | 12.86 | -0.97% | 0.56 | 0.57% |
| 2025-05-14 | 13.00 | 13.04 | 12.93 | 12.99 | -0.22% | 0.69 | 0.70% |
| 2025-05-13 | 13.06 | 13.11 | 13.01 | 13.02 | +0.07% | 0.67 | 0.68% |
| 2025-05-12 | 13.01 | 13.05 | 12.98 | 13.01 | +0.53% | 0.53 | 0.54% |
| 2025-05-09 | 13.10 | 13.10 | 12.93 | 12.94 | -0.97% | 0.58 | 0.60% |
| 2025-05-08 | 13.03 | 13.11 | 12.94 | 13.06 | +0.15% | 0.79 | 0.80% |
| 2025-05-07 | 13.05 | 13.10 | 12.93 | 13.05 | +0.83% | 0.88 | 0.90% |
| 2025-05-06 | 12.84 | 12.94 | 12.82 | 12.94 | +1.14% | 0.71 | 0.73% |