锦江航运 sh.601083
11.69
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.10 | 11.41 | 11.07 | 11.36 | +2.33% | 2.62 | 11.44% |
| 2025-05-23 | 11.42 | 11.42 | 11.06 | 11.10 | -3.26% | 2.96 | 13.05% |
| 2025-05-22 | 11.25 | 11.63 | 11.20 | 11.48 | +0.34% | 3.87 | 16.77% |
| 2025-05-21 | 11.31 | 11.61 | 11.24 | 11.44 | +0.08% | 4.48 | 19.32% |
| 2025-05-20 | 12.10 | 12.17 | 11.41 | 11.43 | -8.17% | 7.13 | 30.32% |
| 2025-05-19 | 12.42 | 13.02 | 12.15 | 12.44 | -0.31% | 8.41 | 33.06% |
| 2025-05-16 | 12.89 | 13.23 | 12.36 | 12.48 | -8.89% | 10.73 | 41.68% |
| 2025-05-15 | 13.20 | 13.70 | 13.07 | 13.70 | +10.01% | 15.48 | 56.41% |
| 2025-05-14 | 11.12 | 12.45 | 11.10 | 12.45 | +9.99% | 9.99 | 40.89% |
| 2025-05-13 | 11.00 | 11.72 | 10.60 | 11.32 | +6.21% | 5.64 | 25.32% |
| 2025-05-12 | 10.73 | 10.77 | 10.49 | 10.66 | +0.09% | 1.81 | 8.43% |
| 2025-05-09 | 10.74 | 10.92 | 10.55 | 10.65 | -0.36% | 2.02 | 9.30% |
| 2025-05-08 | 10.63 | 10.77 | 10.54 | 10.69 | +0.54% | 1.84 | 8.51% |
| 2025-05-07 | 10.79 | 10.83 | 10.54 | 10.63 | -0.89% | 2.31 | 10.72% |
| 2025-05-06 | 10.08 | 10.87 | 10.05 | 10.73 | +6.77% | 4.33 | 20.19% |