福元医药 sh.601089
18.80
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.86 | 16.06 | 15.62 | 15.65 | -1.53% | 0.48 | 1.43% |
| 2025-05-23 | 15.70 | 16.09 | 15.66 | 15.90 | +1.24% | 0.62 | 1.84% |
| 2025-05-22 | 15.89 | 15.89 | 15.64 | 15.70 | -0.92% | 0.31 | 0.93% |
| 2025-05-21 | 15.85 | 15.98 | 15.72 | 15.85 | -0.06% | 0.33 | 0.99% |
| 2025-05-20 | 15.70 | 15.93 | 15.66 | 15.86 | +1.11% | 0.44 | 1.31% |
| 2025-05-19 | 15.75 | 15.78 | 15.60 | 15.68 | -0.43% | 0.29 | 0.88% |
| 2025-05-16 | 15.61 | 15.82 | 15.55 | 15.75 | +0.87% | 0.43 | 1.30% |
| 2025-05-15 | 15.47 | 15.70 | 15.44 | 15.61 | +0.94% | 0.41 | 1.25% |
| 2025-05-14 | 15.51 | 15.67 | 15.36 | 15.47 | -0.62% | 0.45 | 1.36% |
| 2025-05-13 | 15.44 | 15.58 | 15.44 | 15.57 | +1.01% | 0.48 | 1.46% |
| 2025-05-12 | 15.55 | 15.62 | 15.29 | 15.41 | -0.94% | 0.63 | 1.92% |
| 2025-05-09 | 15.65 | 15.89 | 15.54 | 15.56 | -0.50% | 1.06 | 3.20% |
| 2025-05-08 | 15.25 | 15.70 | 15.14 | 15.63 | +2.87% | 1.34 | 4.07% |
| 2025-05-07 | 15.28 | 15.33 | 15.09 | 15.20 | -0.38% | 0.52 | 1.63% |
| 2025-05-06 | 15.40 | 15.43 | 15.12 | 15.26 | +0.13% | 0.63 | 1.95% |