宝地矿业 sh.601121
6.96
+2.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.83 | 5.90 | 5.81 | 5.88 | +0.85% | 0.17 | 0.76% |
| 2025-05-23 | 5.82 | 5.93 | 5.78 | 5.83 | +0.51% | 0.30 | 1.33% |
| 2025-05-22 | 5.89 | 5.94 | 5.78 | 5.80 | -2.01% | 0.27 | 1.23% |
| 2025-05-21 | 5.95 | 5.96 | 5.90 | 5.92 | -0.50% | 0.26 | 1.16% |
| 2025-05-20 | 5.89 | 5.97 | 5.86 | 5.95 | +1.18% | 0.34 | 1.52% |
| 2025-05-19 | 5.85 | 5.90 | 5.82 | 5.88 | +1.20% | 0.25 | 1.13% |
| 2025-05-16 | 5.85 | 5.88 | 5.77 | 5.81 | -0.51% | 0.23 | 1.05% |
| 2025-05-15 | 5.83 | 5.89 | 5.83 | 5.84 | -0.17% | 0.24 | 1.09% |
| 2025-05-14 | 5.89 | 5.89 | 5.81 | 5.85 | 0.00% | 0.25 | 1.11% |
| 2025-05-13 | 5.91 | 5.95 | 5.84 | 5.85 | -0.34% | 0.24 | 1.06% |
| 2025-05-12 | 5.92 | 5.92 | 5.84 | 5.87 | -0.34% | 0.17 | 0.78% |
| 2025-05-09 | 5.89 | 5.90 | 5.83 | 5.89 | 0.00% | 0.20 | 0.91% |
| 2025-05-08 | 5.86 | 5.91 | 5.80 | 5.89 | +0.51% | 0.23 | 1.02% |
| 2025-05-07 | 5.89 | 5.92 | 5.83 | 5.86 | +0.51% | 0.23 | 1.04% |
| 2025-05-06 | 5.80 | 5.84 | 5.74 | 5.83 | +1.73% | 0.23 | 1.01% |