新城控股 sh.601155
12.83
-6.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.54 | 12.58 | 12.43 | 12.48 | -0.16% | 0.84 | 0.30% |
| 2025-05-23 | 12.66 | 12.72 | 12.50 | 12.50 | -1.57% | 0.90 | 0.32% |
| 2025-05-22 | 12.95 | 12.95 | 12.60 | 12.70 | -2.23% | 1.41 | 0.49% |
| 2025-05-21 | 12.86 | 13.05 | 12.83 | 12.99 | +0.70% | 1.04 | 0.36% |
| 2025-05-20 | 12.96 | 12.99 | 12.70 | 12.90 | -0.62% | 1.56 | 0.54% |
| 2025-05-19 | 12.69 | 13.15 | 12.69 | 12.98 | +2.20% | 1.68 | 0.57% |
| 2025-05-16 | 12.65 | 12.78 | 12.50 | 12.70 | +0.95% | 1.06 | 0.37% |
| 2025-05-15 | 12.85 | 13.05 | 12.55 | 12.58 | -2.25% | 1.56 | 0.54% |
| 2025-05-14 | 12.87 | 12.98 | 12.63 | 12.87 | +0.08% | 1.21 | 0.42% |
| 2025-05-13 | 13.05 | 13.06 | 12.80 | 12.86 | -0.77% | 1.30 | 0.45% |
| 2025-05-12 | 12.89 | 13.02 | 12.80 | 12.96 | +1.25% | 1.48 | 0.51% |
| 2025-05-09 | 13.13 | 13.17 | 12.80 | 12.80 | -2.51% | 1.60 | 0.55% |
| 2025-05-08 | 13.20 | 13.34 | 13.03 | 13.13 | -0.91% | 1.93 | 0.65% |
| 2025-05-07 | 13.70 | 13.94 | 13.21 | 13.25 | -0.30% | 2.62 | 0.86% |
| 2025-05-06 | 13.64 | 13.75 | 13.26 | 13.29 | -1.85% | 2.44 | 0.80% |