东兴证券 sh.601198
13.33
-1.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-16 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-15 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-12 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-11 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-10 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-09 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-08 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-05 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-04 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-03 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-02 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-12-01 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-28 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-27 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-26 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-25 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-24 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-21 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |
| 2025-11-20 | 13.13 | 13.13 | 13.13 | 13.13 | nan% | nan | nan% |