上海银行 sh.601229
9.08
-0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.33 | 10.40 | 10.16 | 10.23 | -1.55% | 8.34 | 0.54% |
| 2025-05-23 | 10.67 | 10.71 | 10.37 | 10.39 | -2.49% | 10.13 | 0.64% |
| 2025-05-22 | 10.54 | 10.75 | 10.47 | 10.66 | +1.45% | 7.81 | 0.49% |
| 2025-05-21 | 10.46 | 10.59 | 10.42 | 10.51 | +0.64% | 4.49 | 0.29% |
| 2025-05-20 | 10.53 | 10.63 | 10.41 | 10.44 | -0.54% | 5.03 | 0.32% |
| 2025-05-19 | 10.53 | 10.71 | 10.48 | 10.50 | +0.45% | 5.06 | 0.32% |
| 2025-05-16 | 10.50 | 10.53 | 10.31 | 10.45 | -0.27% | 4.55 | 0.29% |
| 2025-05-15 | 10.56 | 10.63 | 10.48 | 10.48 | -0.81% | 4.25 | 0.27% |
| 2025-05-14 | 10.48 | 10.65 | 10.42 | 10.56 | +0.72% | 5.91 | 0.38% |
| 2025-05-13 | 10.13 | 10.52 | 10.06 | 10.49 | +3.76% | 8.27 | 0.53% |
| 2025-05-12 | 10.08 | 10.24 | 9.96 | 10.11 | 0.00% | 5.73 | 0.38% |
| 2025-05-09 | 9.88 | 10.11 | 9.88 | 10.11 | +2.01% | 5.11 | 0.34% |
| 2025-05-08 | 9.87 | 9.97 | 9.80 | 9.91 | 0.00% | 3.67 | 0.25% |
| 2025-05-07 | 9.85 | 9.95 | 9.78 | 9.91 | +0.97% | 4.28 | 0.29% |
| 2025-05-06 | 9.86 | 9.87 | 9.68 | 9.81 | -0.39% | 4.61 | 0.32% |