桐昆股份 sh.601233
19.49
+0.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.81 | 10.90 | 10.75 | 10.76 | -0.82% | 1.27 | 0.49% |
| 2025-05-23 | 10.85 | 11.02 | 10.83 | 10.85 | -0.09% | 1.53 | 0.58% |
| 2025-05-22 | 10.87 | 10.92 | 10.79 | 10.86 | -0.54% | 1.28 | 0.49% |
| 2025-05-21 | 10.94 | 11.03 | 10.88 | 10.92 | +0.18% | 1.19 | 0.45% |
| 2025-05-20 | 10.97 | 10.99 | 10.88 | 10.90 | -0.63% | 1.57 | 0.59% |
| 2025-05-19 | 11.01 | 11.03 | 10.86 | 10.97 | -0.36% | 1.48 | 0.56% |
| 2025-05-16 | 11.10 | 11.19 | 10.99 | 11.01 | -1.16% | 1.98 | 0.74% |
| 2025-05-15 | 11.36 | 11.51 | 11.13 | 11.14 | -0.97% | 3.38 | 1.24% |
| 2025-05-14 | 10.98 | 11.33 | 10.93 | 11.25 | +2.71% | 4.82 | 1.78% |
| 2025-05-13 | 11.01 | 11.11 | 10.87 | 10.95 | +1.28% | 2.69 | 1.01% |
| 2025-05-12 | 10.84 | 10.98 | 10.77 | 10.81 | +0.74% | 1.95 | 0.74% |
| 2025-05-09 | 10.80 | 10.82 | 10.66 | 10.73 | -0.46% | 1.27 | 0.49% |
| 2025-05-08 | 10.80 | 10.85 | 10.71 | 10.78 | -0.73% | 1.57 | 0.60% |
| 2025-05-07 | 10.89 | 10.96 | 10.76 | 10.86 | +0.74% | 1.92 | 0.73% |
| 2025-05-06 | 10.78 | 10.81 | 10.62 | 10.78 | 0.00% | 2.81 | 1.09% |