英利汽车 sh.601279
3.73
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.61 | 3.67 | 3.59 | 3.63 | -0.27% | 0.35 | 0.60% |
| 2025-05-23 | 3.66 | 3.75 | 3.63 | 3.64 | -0.82% | 0.40 | 0.68% |
| 2025-05-22 | 3.73 | 3.76 | 3.65 | 3.67 | -1.60% | 0.31 | 0.53% |
| 2025-05-21 | 3.76 | 3.76 | 3.69 | 3.73 | -1.06% | 0.29 | 0.48% |
| 2025-05-20 | 3.73 | 3.77 | 3.70 | 3.77 | +1.34% | 0.48 | 0.81% |
| 2025-05-19 | 3.79 | 3.79 | 3.65 | 3.72 | -0.27% | 0.66 | 1.12% |
| 2025-05-16 | 3.63 | 3.76 | 3.62 | 3.73 | +2.75% | 0.66 | 1.11% |
| 2025-05-15 | 3.67 | 3.68 | 3.60 | 3.63 | -1.62% | 0.40 | 0.69% |
| 2025-05-14 | 3.75 | 3.77 | 3.64 | 3.69 | -2.37% | 0.58 | 1.00% |
| 2025-05-13 | 3.68 | 3.86 | 3.58 | 3.78 | +4.12% | 1.15 | 1.93% |
| 2025-05-12 | 3.58 | 3.70 | 3.58 | 3.63 | +1.96% | 0.50 | 0.87% |
| 2025-05-09 | 3.63 | 3.64 | 3.54 | 3.56 | -1.92% | 0.33 | 0.57% |
| 2025-05-08 | 3.58 | 3.66 | 3.54 | 3.63 | +1.39% | 0.44 | 0.77% |
| 2025-05-07 | 3.59 | 3.68 | 3.54 | 3.58 | +0.28% | 0.38 | 0.67% |
| 2025-05-06 | 3.45 | 3.57 | 3.45 | 3.57 | +4.37% | 0.50 | 0.90% |