利群股份 sh.601366
3.76
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.54 | 4.59 | 4.52 | 4.57 | +0.44% | 0.15 | 0.36% |
| 2025-05-23 | 4.62 | 4.65 | 4.54 | 4.55 | -1.93% | 0.28 | 0.67% |
| 2025-05-22 | 4.72 | 4.75 | 4.64 | 4.64 | -2.10% | 0.26 | 0.61% |
| 2025-05-21 | 4.74 | 4.79 | 4.71 | 4.74 | -0.21% | 0.28 | 0.64% |
| 2025-05-20 | 4.71 | 4.76 | 4.66 | 4.75 | +0.63% | 0.28 | 0.64% |
| 2025-05-19 | 4.62 | 4.73 | 4.60 | 4.72 | +1.50% | 0.33 | 0.76% |
| 2025-05-16 | 4.62 | 4.66 | 4.59 | 4.65 | +0.65% | 0.24 | 0.58% |
| 2025-05-15 | 4.62 | 4.65 | 4.61 | 4.62 | 0.00% | 0.24 | 0.57% |
| 2025-05-14 | 4.62 | 4.64 | 4.56 | 4.62 | 0.00% | 0.28 | 0.65% |
| 2025-05-13 | 4.67 | 4.69 | 4.61 | 4.62 | -0.22% | 0.19 | 0.44% |
| 2025-05-12 | 4.62 | 4.66 | 4.59 | 4.63 | +0.43% | 0.18 | 0.43% |
| 2025-05-09 | 4.71 | 4.71 | 4.61 | 4.61 | -1.49% | 0.20 | 0.48% |
| 2025-05-08 | 4.64 | 4.70 | 4.59 | 4.68 | +0.64% | 0.25 | 0.58% |
| 2025-05-07 | 4.63 | 4.69 | 4.60 | 4.65 | +0.86% | 0.23 | 0.54% |
| 2025-05-06 | 4.56 | 4.62 | 4.55 | 4.61 | +1.54% | 0.24 | 0.57% |