衢州东峰 sh.601515
4.35
+4.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.96 | 3.97 | 3.85 | 3.90 | -1.52% | 1.79 | 2.45% |
| 2025-05-23 | 4.08 | 4.11 | 3.96 | 3.96 | -2.46% | 1.51 | 2.00% |
| 2025-05-22 | 4.30 | 4.38 | 4.01 | 4.06 | -3.56% | 3.84 | 4.94% |
| 2025-05-21 | 4.09 | 4.22 | 4.06 | 4.21 | +3.19% | 2.74 | 3.50% |
| 2025-05-20 | 4.07 | 4.18 | 4.04 | 4.08 | +0.99% | 1.89 | 2.46% |
| 2025-05-19 | 4.07 | 4.08 | 3.95 | 4.04 | -0.25% | 1.21 | 1.61% |
| 2025-05-16 | 4.01 | 4.07 | 3.99 | 4.05 | +0.75% | 1.19 | 1.58% |
| 2025-05-15 | 4.14 | 4.14 | 3.99 | 4.02 | -1.23% | 1.78 | 2.34% |
| 2025-05-14 | 3.92 | 4.13 | 3.86 | 4.07 | +4.09% | 2.70 | 3.59% |
| 2025-05-13 | 4.07 | 4.08 | 3.85 | 3.91 | -2.98% | 2.43 | 3.30% |
| 2025-05-12 | 4.10 | 4.16 | 4.00 | 4.03 | -1.47% | 1.66 | 2.18% |
| 2025-05-09 | 4.08 | 4.11 | 4.02 | 4.09 | +0.99% | 1.46 | 1.91% |
| 2025-05-08 | 3.99 | 4.09 | 3.97 | 4.05 | +0.75% | 1.84 | 2.43% |
| 2025-05-07 | 4.03 | 4.07 | 3.86 | 4.02 | +0.75% | 2.64 | 3.55% |
| 2025-05-06 | 4.01 | 4.06 | 3.93 | 3.99 | 0.00% | 1.26 | 1.69% |