东吴证券 sh.601555
7.89
-1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.52 | 7.55 | 7.48 | 7.52 | -0.38% | 1.89 | 0.48% |
| 2025-05-23 | 7.60 | 7.66 | 7.54 | 7.55 | -0.88% | 2.98 | 0.75% |
| 2025-05-22 | 7.63 | 7.65 | 7.57 | 7.61 | -0.50% | 1.93 | 0.49% |
| 2025-05-21 | 7.63 | 7.68 | 7.62 | 7.65 | 0.00% | 2.22 | 0.56% |
| 2025-05-20 | 7.63 | 7.68 | 7.60 | 7.65 | +0.25% | 2.47 | 0.62% |
| 2025-05-19 | 7.63 | 7.66 | 7.59 | 7.63 | -0.13% | 2.24 | 0.57% |
| 2025-05-16 | 7.71 | 7.74 | 7.60 | 7.64 | -0.87% | 3.51 | 0.88% |
| 2025-05-15 | 7.78 | 7.83 | 7.71 | 7.71 | -1.83% | 4.50 | 1.12% |
| 2025-05-14 | 7.60 | 7.93 | 7.55 | 7.85 | +3.14% | 9.79 | 2.44% |
| 2025-05-13 | 7.67 | 7.67 | 7.55 | 7.61 | -0.13% | 3.97 | 1.01% |
| 2025-05-12 | 7.59 | 7.64 | 7.55 | 7.62 | +0.89% | 4.66 | 1.18% |
| 2025-05-09 | 7.60 | 7.60 | 7.53 | 7.55 | -0.50% | 2.24 | 0.57% |
| 2025-05-08 | 7.58 | 7.62 | 7.54 | 7.59 | -0.25% | 2.86 | 0.73% |
| 2025-05-07 | 7.75 | 7.77 | 7.55 | 7.61 | +0.38% | 5.52 | 1.39% |
| 2025-05-06 | 7.52 | 7.60 | 7.50 | 7.58 | +1.15% | 5.18 | 1.32% |