北辰实业 sh.601588
1.82
+2.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.69 | 1.71 | 1.67 | 1.68 | -1.18% | 0.24 | 0.53% |
| 2025-05-23 | 1.73 | 1.73 | 1.69 | 1.70 | -1.16% | 0.30 | 0.66% |
| 2025-05-22 | 1.74 | 1.75 | 1.71 | 1.72 | -1.15% | 0.27 | 0.59% |
| 2025-05-21 | 1.75 | 1.77 | 1.74 | 1.74 | -0.57% | 0.27 | 0.59% |
| 2025-05-20 | 1.74 | 1.76 | 1.72 | 1.75 | +0.57% | 0.35 | 0.77% |
| 2025-05-19 | 1.69 | 1.76 | 1.69 | 1.74 | +2.35% | 0.60 | 1.30% |
| 2025-05-16 | 1.72 | 1.72 | 1.69 | 1.70 | -0.58% | 0.30 | 0.66% |
| 2025-05-15 | 1.73 | 1.74 | 1.71 | 1.71 | -1.16% | 0.20 | 0.43% |
| 2025-05-14 | 1.70 | 1.74 | 1.70 | 1.73 | +2.37% | 0.47 | 1.03% |
| 2025-05-13 | 1.71 | 1.72 | 1.69 | 1.69 | -0.59% | 0.20 | 0.44% |
| 2025-05-12 | 1.70 | 1.71 | 1.68 | 1.70 | 0.00% | 0.26 | 0.57% |
| 2025-05-09 | 1.72 | 1.73 | 1.69 | 1.70 | -1.16% | 0.27 | 0.59% |
| 2025-05-08 | 1.71 | 1.74 | 1.70 | 1.72 | 0.00% | 0.30 | 0.66% |
| 2025-05-07 | 1.70 | 1.83 | 1.70 | 1.72 | +1.78% | 0.54 | 1.17% |
| 2025-05-06 | 1.67 | 1.70 | 1.66 | 1.69 | +1.81% | 0.29 | 0.65% |