广电电气 sh.601616
4.49
+2.98%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.59 | 3.69 | 3.59 | 3.67 | +1.63% | 0.49 | 1.56% |
| 2025-05-23 | 3.66 | 3.70 | 3.60 | 3.61 | -1.87% | 0.73 | 2.31% |
| 2025-05-22 | 3.71 | 3.79 | 3.66 | 3.68 | -1.32% | 0.72 | 2.24% |
| 2025-05-21 | 3.76 | 3.78 | 3.70 | 3.72 | -1.56% | 0.63 | 1.94% |
| 2025-05-20 | 3.74 | 3.80 | 3.72 | 3.78 | +0.52% | 0.59 | 1.79% |
| 2025-05-19 | 3.71 | 3.77 | 3.66 | 3.76 | +1.86% | 0.65 | 1.99% |
| 2025-05-16 | 3.67 | 3.71 | 3.65 | 3.70 | +0.80% | 0.46 | 1.44% |
| 2025-05-15 | 3.72 | 3.72 | 3.65 | 3.67 | -1.58% | 0.57 | 1.78% |
| 2025-05-14 | 3.75 | 3.75 | 3.70 | 3.72 | -0.52% | 0.66 | 2.04% |
| 2025-05-13 | 3.83 | 3.84 | 3.73 | 3.74 | -1.04% | 0.71 | 2.16% |
| 2025-05-12 | 3.79 | 3.82 | 3.75 | 3.78 | +0.52% | 0.56 | 1.71% |
| 2025-05-09 | 3.89 | 3.90 | 3.74 | 3.76 | -3.04% | 0.85 | 2.58% |
| 2025-05-08 | 3.77 | 3.91 | 3.73 | 3.88 | +3.40% | 1.18 | 3.52% |
| 2025-05-07 | 3.81 | 3.86 | 3.71 | 3.75 | -0.78% | 1.21 | 3.70% |
| 2025-05-06 | 3.68 | 3.86 | 3.67 | 3.78 | +3.77% | 1.54 | 4.70% |