长城汽车 sh.601633
17.71
-0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.91 | 22.94 | 22.22 | 22.33 | -2.69% | 5.84 | 0.41% |
| 2025-05-23 | 22.83 | 23.39 | 22.79 | 22.95 | +0.30% | 5.89 | 0.40% |
| 2025-05-22 | 22.93 | 23.11 | 22.79 | 22.88 | -0.21% | 3.67 | 0.25% |
| 2025-05-21 | 22.96 | 23.07 | 22.87 | 22.93 | -0.21% | 2.81 | 0.19% |
| 2025-05-20 | 22.82 | 23.01 | 22.63 | 22.97 | +0.73% | 3.34 | 0.23% |
| 2025-05-19 | 23.16 | 23.17 | 22.74 | 22.81 | -1.44% | 2.96 | 0.20% |
| 2025-05-16 | 23.02 | 23.25 | 22.93 | 23.14 | +0.25% | 2.82 | 0.19% |
| 2025-05-15 | 23.14 | 23.23 | 23.00 | 23.08 | -0.42% | 2.78 | 0.19% |
| 2025-05-14 | 23.14 | 23.24 | 22.93 | 23.18 | +0.68% | 3.34 | 0.23% |
| 2025-05-13 | 23.15 | 23.25 | 22.97 | 23.02 | -0.04% | 2.98 | 0.20% |
| 2025-05-12 | 22.93 | 23.09 | 22.83 | 23.03 | +0.99% | 3.54 | 0.24% |
| 2025-05-09 | 22.93 | 23.06 | 22.73 | 22.81 | -0.47% | 3.36 | 0.23% |
| 2025-05-08 | 22.64 | 22.96 | 22.53 | 22.92 | +0.47% | 3.13 | 0.22% |
| 2025-05-07 | 23.01 | 23.02 | 22.57 | 22.81 | +1.09% | 4.08 | 0.28% |
| 2025-05-06 | 22.34 | 22.57 | 22.20 | 22.56 | +1.99% | 3.54 | 0.25% |