齐鲁银行 sh.601665
6.14
-0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.26 | 6.30 | 6.15 | 6.18 | -1.68% | 2.12 | 0.68% |
| 2025-05-23 | 6.38 | 6.42 | 6.27 | 6.28 | -1.65% | 2.24 | 0.70% |
| 2025-05-22 | 6.35 | 6.40 | 6.31 | 6.39 | +0.60% | 1.81 | 0.56% |
| 2025-05-21 | 6.22 | 6.36 | 6.22 | 6.35 | +2.32% | 2.20 | 0.69% |
| 2025-05-20 | 6.24 | 6.34 | 6.20 | 6.21 | -0.46% | 1.64 | 0.52% |
| 2025-05-19 | 6.27 | 6.30 | 6.22 | 6.24 | -0.61% | 1.39 | 0.44% |
| 2025-05-16 | 6.28 | 6.31 | 6.20 | 6.27 | -0.30% | 1.31 | 0.42% |
| 2025-05-15 | 6.30 | 6.40 | 6.28 | 6.29 | -0.76% | 1.93 | 0.60% |
| 2025-05-14 | 6.25 | 6.41 | 6.23 | 6.34 | +1.23% | 2.47 | 0.78% |
| 2025-05-13 | 6.20 | 6.28 | 6.14 | 6.26 | +0.93% | 1.96 | 0.63% |
| 2025-05-12 | 6.14 | 6.25 | 6.12 | 6.21 | +0.78% | 2.04 | 0.65% |
| 2025-05-09 | 6.06 | 6.17 | 6.05 | 6.16 | +1.58% | 1.79 | 0.58% |
| 2025-05-08 | 5.93 | 6.08 | 5.91 | 6.06 | +2.10% | 2.19 | 0.73% |
| 2025-05-07 | 5.92 | 5.98 | 5.91 | 5.94 | +0.81% | 1.79 | 0.60% |
| 2025-05-06 | 5.91 | 5.92 | 5.82 | 5.89 | +0.33% | 2.00 | 0.68% |