明泰铝业 sh.601677
19.21
+6.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.02 | 12.08 | 11.91 | 11.98 | +0.91% | 1.34 | 0.90% |
| 2025-05-23 | 11.93 | 12.03 | 11.87 | 11.87 | -0.49% | 1.29 | 0.87% |
| 2025-05-22 | 11.99 | 12.00 | 11.88 | 11.93 | -0.82% | 1.17 | 0.79% |
| 2025-05-21 | 11.99 | 12.08 | 11.94 | 12.03 | +0.49% | 1.16 | 0.78% |
| 2025-05-20 | 11.97 | 12.00 | 11.89 | 11.97 | -0.25% | 1.38 | 0.93% |
| 2025-05-19 | 11.90 | 12.06 | 11.84 | 12.00 | +0.74% | 1.43 | 0.98% |
| 2025-05-16 | 12.03 | 12.09 | 11.89 | 11.91 | -0.90% | 1.37 | 0.95% |
| 2025-05-15 | 12.15 | 12.19 | 12.00 | 12.02 | -1.37% | 1.25 | 0.85% |
| 2025-05-14 | 12.11 | 12.21 | 12.05 | 12.18 | 0.00% | 1.46 | 0.99% |
| 2025-05-13 | 12.20 | 12.26 | 12.09 | 12.18 | +0.65% | 1.68 | 1.14% |
| 2025-05-12 | 11.99 | 12.14 | 11.94 | 12.11 | +1.90% | 1.74 | 1.19% |
| 2025-05-09 | 11.97 | 11.98 | 11.87 | 11.88 | -0.58% | 1.15 | 0.79% |
| 2025-05-08 | 11.90 | 12.00 | 11.87 | 11.95 | 0.00% | 1.10 | 0.76% |
| 2025-05-07 | 11.99 | 12.11 | 11.89 | 11.95 | +0.25% | 1.59 | 1.10% |
| 2025-05-06 | 11.90 | 11.96 | 11.83 | 11.92 | +0.92% | 1.50 | 1.04% |