光大银行 sh.601818
3.10
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 3.41 | 3.46 | 3.39 | 3.45 | +1.14% | 7.90 | 0.48% |
| 2025-12-17 | 3.40 | 3.43 | 3.37 | 3.42 | +0.57% | 7.19 | 0.44% |
| 2025-12-16 | 3.43 | 3.44 | 3.39 | 3.40 | -1.13% | 7.35 | 0.45% |
| 2025-12-15 | 3.41 | 3.44 | 3.40 | 3.43 | +1.14% | 6.99 | 0.43% |
| 2025-12-12 | 3.40 | 3.42 | 3.37 | 3.40 | 0.00% | 8.02 | 0.49% |
| 2025-12-11 | 3.40 | 3.41 | 3.39 | 3.40 | +0.29% | 5.74 | 0.35% |
| 2025-12-10 | 3.42 | 3.43 | 3.37 | 3.39 | -0.85% | 7.84 | 0.48% |
| 2025-12-09 | 3.45 | 3.46 | 3.41 | 3.42 | -1.12% | 7.05 | 0.43% |
| 2025-12-08 | 3.42 | 3.47 | 3.42 | 3.45 | +1.14% | 8.58 | 0.52% |
| 2025-12-05 | 3.43 | 3.44 | 3.40 | 3.42 | -0.56% | 7.20 | 0.44% |
| 2025-12-04 | 3.44 | 3.45 | 3.42 | 3.43 | -0.28% | 6.87 | 0.42% |
| 2025-12-03 | 3.47 | 3.49 | 3.43 | 3.44 | -1.11% | 9.23 | 0.56% |
| 2025-12-02 | 3.49 | 3.51 | 3.45 | 3.48 | -0.28% | 8.15 | 0.49% |
| 2025-12-01 | 3.49 | 3.51 | 3.47 | 3.49 | -0.28% | 9.94 | 0.60% |
| 2025-11-28 | 3.53 | 3.54 | 3.49 | 3.50 | -1.10% | 9.72 | 0.58% |
| 2025-11-27 | 3.52 | 3.55 | 3.48 | 3.54 | +0.83% | 9.67 | 0.57% |
| 2025-11-26 | 3.55 | 3.57 | 3.50 | 3.51 | -0.82% | 10.99 | 0.65% |
| 2025-11-25 | 3.49 | 3.55 | 3.47 | 3.54 | +1.96% | 11.57 | 0.69% |
| 2025-11-24 | 3.49 | 3.51 | 3.45 | 3.47 | -0.56% | 14.18 | 0.85% |
| 2025-11-21 | 3.54 | 3.57 | 3.47 | 3.49 | -1.91% | 16.90 | 1.00% |