光大银行 sh.601818
3.10
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.41 | 3.45 | 3.38 | 3.43 | +1.14% | 15.29 | 0.93% |
| 2025-10-22 | 3.35 | 3.42 | 3.34 | 3.40 | +1.45% | 15.04 | 0.93% |
| 2025-10-21 | 3.36 | 3.37 | 3.33 | 3.35 | -0.58% | 10.31 | 0.64% |
| 2025-10-20 | 3.34 | 3.38 | 3.28 | 3.37 | +1.17% | 13.71 | 0.86% |
| 2025-10-17 | 3.36 | 3.39 | 3.33 | 3.33 | -1.15% | 13.00 | 0.81% |
| 2025-10-16 | 3.34 | 3.38 | 3.32 | 3.37 | +0.87% | 13.59 | 0.85% |
| 2025-10-15 | 3.33 | 3.35 | 3.30 | 3.34 | +0.58% | 12.82 | 0.81% |
| 2025-10-14 | 3.24 | 3.35 | 3.23 | 3.32 | +2.09% | 20.54 | 1.30% |
| 2025-10-13 | 3.23 | 3.27 | 3.18 | 3.25 | 0.00% | 16.95 | 1.10% |
| 2025-10-10 | 3.25 | 3.32 | 3.25 | 3.25 | -0.30% | 23.68 | 1.51% |
| 2025-10-09 | 3.26 | 3.27 | 3.22 | 3.26 | 0.00% | 17.72 | 1.14% |
| 2025-09-30 | 3.30 | 3.31 | 3.25 | 3.26 | -1.18% | 10.26 | 0.66% |
| 2025-09-29 | 3.33 | 3.34 | 3.29 | 3.30 | -0.87% | 12.68 | 0.80% |
| 2025-09-26 | 3.34 | 3.36 | 3.29 | 3.33 | -0.29% | 8.66 | 0.54% |
| 2025-09-25 | 3.37 | 3.37 | 3.32 | 3.34 | -0.86% | 8.01 | 0.50% |
| 2025-09-24 | 3.38 | 3.41 | 3.35 | 3.37 | -0.29% | 8.94 | 0.55% |
| 2025-09-23 | 3.35 | 3.41 | 3.33 | 3.38 | +0.87% | 11.40 | 0.71% |
| 2025-09-22 | 3.36 | 3.38 | 3.33 | 3.35 | -0.29% | 6.17 | 0.39% |
| 2025-09-19 | 3.38 | 3.39 | 3.33 | 3.36 | -0.57% | 9.82 | 0.61% |
| 2025-09-18 | 3.44 | 3.45 | 3.36 | 3.38 | -1.69% | 11.91 | 0.73% |