京运通 sh.601908
3.83
+1.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.11 | 3.37 | 3.11 | 3.23 | +3.53% | 5.34 | 6.85% |
| 2025-05-23 | 3.21 | 3.23 | 3.11 | 3.12 | -4.00% | 4.54 | 5.96% |
| 2025-05-22 | 3.27 | 3.40 | 3.19 | 3.25 | -2.40% | 5.96 | 7.51% |
| 2025-05-21 | 3.37 | 3.55 | 3.32 | 3.33 | -4.58% | 7.20 | 8.77% |
| 2025-05-20 | 3.81 | 3.83 | 3.47 | 3.49 | -9.35% | 11.72 | 13.61% |
| 2025-05-19 | 4.16 | 4.16 | 3.67 | 3.85 | -3.51% | 15.54 | 16.53% |
| 2025-05-16 | 3.61 | 3.99 | 3.50 | 3.99 | +9.92% | 10.99 | 11.85% |
| 2025-05-15 | 3.17 | 3.63 | 3.14 | 3.63 | +10.00% | 10.16 | 12.14% |
| 2025-05-14 | 3.15 | 3.43 | 3.06 | 3.30 | +4.76% | 8.93 | 11.32% |
| 2025-05-13 | 2.88 | 3.15 | 2.80 | 3.15 | +10.14% | 3.23 | 4.41% |
| 2025-05-12 | 2.88 | 2.92 | 2.81 | 2.86 | -3.70% | 3.74 | 5.42% |
| 2025-05-09 | 2.86 | 3.06 | 2.81 | 2.97 | +4.58% | 5.51 | 7.75% |
| 2025-05-08 | 2.88 | 3.16 | 2.82 | 2.84 | -1.39% | 7.12 | 9.94% |
| 2025-05-07 | 2.72 | 2.88 | 2.67 | 2.88 | +9.92% | 4.33 | 6.43% |
| 2025-05-06 | 2.40 | 2.62 | 2.40 | 2.62 | +10.08% | 2.37 | 3.80% |