浙商银行 sh.601916
2.97
-0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.98 | 3.03 | 2.98 | 2.99 | 0.00% | 5.84 | 0.86% |
| 2025-05-23 | 3.01 | 3.04 | 2.99 | 2.99 | -0.63% | 6.42 | 0.94% |
| 2025-05-22 | 2.99 | 3.02 | 2.97 | 3.01 | +0.64% | 4.02 | 0.59% |
| 2025-05-21 | 2.97 | 3.00 | 2.97 | 2.99 | +1.29% | 4.54 | 0.67% |
| 2025-05-20 | 2.97 | 2.99 | 2.95 | 2.96 | 0.00% | 5.46 | 0.82% |
| 2025-05-19 | 2.97 | 2.99 | 2.95 | 2.96 | -0.32% | 5.28 | 0.79% |
| 2025-05-16 | 2.97 | 2.99 | 2.94 | 2.97 | -0.32% | 5.34 | 0.80% |
| 2025-05-15 | 2.99 | 3.02 | 2.97 | 2.97 | -0.96% | 5.62 | 0.83% |
| 2025-05-14 | 2.95 | 3.00 | 2.93 | 3.00 | +1.95% | 8.83 | 1.32% |
| 2025-05-13 | 2.93 | 2.96 | 2.91 | 2.95 | +0.65% | 6.13 | 0.93% |
| 2025-05-12 | 2.92 | 2.95 | 2.90 | 2.93 | 0.00% | 5.52 | 0.84% |
| 2025-05-09 | 2.90 | 2.93 | 2.89 | 2.93 | +1.32% | 6.09 | 0.93% |
| 2025-05-08 | 2.88 | 2.90 | 2.87 | 2.89 | +0.33% | 4.64 | 0.71% |
| 2025-05-07 | 2.87 | 2.89 | 2.85 | 2.88 | +1.01% | 5.43 | 0.84% |
| 2025-05-06 | 2.87 | 2.87 | 2.83 | 2.85 | -0.33% | 5.76 | 0.90% |