宝钢包装 sh.601968
4.64
+0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.73 | 4.78 | 4.68 | 4.74 | +0.42% | 0.17 | 0.32% |
| 2025-05-23 | 4.73 | 4.79 | 4.69 | 4.72 | 0.00% | 0.25 | 0.46% |
| 2025-05-22 | 4.76 | 4.80 | 4.69 | 4.72 | -1.03% | 0.26 | 0.48% |
| 2025-05-21 | 4.79 | 4.79 | 4.74 | 4.77 | -0.41% | 0.16 | 0.30% |
| 2025-05-20 | 4.79 | 4.81 | 4.75 | 4.79 | 0.00% | 0.11 | 0.20% |
| 2025-05-19 | 4.71 | 4.80 | 4.71 | 4.79 | +1.04% | 0.19 | 0.34% |
| 2025-05-16 | 4.74 | 4.77 | 4.71 | 4.74 | 0.00% | 0.19 | 0.34% |
| 2025-05-15 | 4.77 | 4.78 | 4.73 | 4.74 | -0.62% | 0.18 | 0.34% |
| 2025-05-14 | 4.78 | 4.78 | 4.70 | 4.77 | 0.00% | 0.25 | 0.47% |
| 2025-05-13 | 4.82 | 4.82 | 4.74 | 4.77 | -0.21% | 0.19 | 0.35% |
| 2025-05-12 | 4.74 | 4.81 | 4.71 | 4.78 | +1.25% | 0.33 | 0.60% |
| 2025-05-09 | 4.70 | 4.75 | 4.67 | 4.72 | +0.42% | 0.26 | 0.48% |
| 2025-05-08 | 4.65 | 4.71 | 4.64 | 4.70 | +0.63% | 0.22 | 0.41% |
| 2025-05-07 | 4.68 | 4.72 | 4.63 | 4.67 | 0.00% | 0.34 | 0.64% |
| 2025-05-06 | 4.67 | 4.68 | 4.62 | 4.67 | 0.00% | 0.23 | 0.44% |