中金公司 sh.601995
34.00
+0.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.28 | 38.28 | 36.07 | 36.09 | +3.70% | 40.27 | 3.72% |
| 2025-12-17 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-16 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-15 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-12 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-11 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-10 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-09 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-08 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-05 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-04 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-03 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-02 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-12-01 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-28 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-27 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-26 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-25 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-24 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |
| 2025-11-21 | 34.80 | 34.80 | 34.80 | 34.80 | nan% | nan | nan% |