贵阳银行 sh.601997
5.99
-0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.72 | 5.75 | 5.67 | 5.69 | -0.67% | 2.28 | 1.04% |
| 2025-05-23 | 5.78 | 5.83 | 5.72 | 5.73 | -0.83% | 3.74 | 1.69% |
| 2025-05-22 | 5.74 | 5.79 | 5.71 | 5.77 | +0.66% | 2.67 | 1.21% |
| 2025-05-21 | 5.70 | 5.75 | 5.69 | 5.74 | +1.01% | 1.84 | 0.84% |
| 2025-05-20 | 5.70 | 5.75 | 5.67 | 5.68 | -0.17% | 1.94 | 0.89% |
| 2025-05-19 | 5.69 | 5.74 | 5.67 | 5.69 | +0.17% | 2.10 | 0.96% |
| 2025-05-16 | 5.73 | 5.75 | 5.65 | 5.68 | -0.83% | 2.21 | 1.01% |
| 2025-05-15 | 5.75 | 5.81 | 5.72 | 5.73 | -0.50% | 2.81 | 1.27% |
| 2025-05-14 | 5.70 | 5.76 | 5.68 | 5.75 | +1.00% | 3.60 | 1.64% |
| 2025-05-13 | 5.68 | 5.71 | 5.63 | 5.70 | +0.84% | 2.86 | 1.31% |
| 2025-05-12 | 5.65 | 5.69 | 5.62 | 5.65 | -0.17% | 1.98 | 0.91% |
| 2025-05-09 | 5.60 | 5.67 | 5.60 | 5.66 | +1.19% | 2.90 | 1.34% |
| 2025-05-08 | 5.53 | 5.62 | 5.51 | 5.59 | +1.21% | 2.80 | 1.31% |
| 2025-05-07 | 5.52 | 5.55 | 5.51 | 5.53 | +0.69% | 2.13 | 1.01% |
| 2025-05-06 | 5.52 | 5.53 | 5.47 | 5.49 | -0.17% | 2.53 | 1.20% |