奥康国际 sh.603001
9.69
+9.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.00 | 6.08 | 5.93 | 6.02 | +1.18% | 0.27 | 1.13% |
| 2025-05-23 | 6.05 | 6.20 | 5.91 | 5.95 | -3.48% | 0.38 | 1.51% |
| 2025-05-22 | 6.09 | 6.21 | 6.06 | 6.16 | +0.96% | 0.29 | 1.16% |
| 2025-05-21 | 6.18 | 6.25 | 6.07 | 6.11 | -1.26% | 0.31 | 1.22% |
| 2025-05-20 | 6.05 | 6.20 | 6.00 | 6.18 | +1.93% | 0.30 | 1.20% |
| 2025-05-19 | 5.86 | 6.26 | 5.84 | 6.07 | +3.84% | 0.49 | 1.99% |
| 2025-05-16 | 5.90 | 6.00 | 5.81 | 5.84 | -0.83% | 0.29 | 1.20% |
| 2025-05-15 | 5.77 | 5.99 | 5.71 | 5.89 | +2.55% | 0.43 | 1.78% |
| 2025-05-14 | 5.75 | 5.81 | 5.66 | 5.75 | -0.34% | 0.24 | 1.02% |
| 2025-05-13 | 5.77 | 5.86 | 5.70 | 5.76 | -0.17% | 0.41 | 1.72% |
| 2025-05-12 | 5.85 | 5.95 | 5.72 | 5.77 | -2.31% | 0.81 | 3.38% |
| 2025-05-09 | 5.54 | 5.93 | 5.50 | 5.91 | +6.69% | 0.65 | 2.76% |
| 2025-05-08 | 5.46 | 5.58 | 5.42 | 5.54 | +1.07% | 0.23 | 1.01% |
| 2025-05-07 | 5.46 | 5.51 | 5.43 | 5.48 | +0.90% | 0.25 | 1.09% |
| 2025-05-06 | 5.32 | 5.43 | 5.32 | 5.43 | +2.39% | 0.19 | 0.87% |