创力集团 sh.603012
9.74
+3.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.31 | 5.41 | 5.31 | 5.39 | +0.92% | 0.27 | 0.77% |
| 2025-05-23 | 5.40 | 5.47 | 5.33 | 5.34 | -0.73% | 0.40 | 1.12% |
| 2025-05-22 | 5.50 | 5.53 | 5.38 | 5.38 | -2.32% | 0.51 | 1.41% |
| 2025-05-21 | 5.57 | 5.57 | 5.49 | 5.51 | -1.06% | 0.37 | 1.02% |
| 2025-05-20 | 5.56 | 5.58 | 5.51 | 5.57 | 0.00% | 0.38 | 1.05% |
| 2025-05-19 | 5.55 | 5.57 | 5.49 | 5.57 | +0.71% | 0.37 | 1.00% |
| 2025-05-16 | 5.48 | 5.56 | 5.47 | 5.53 | +0.72% | 0.40 | 1.10% |
| 2025-05-15 | 5.51 | 5.52 | 5.46 | 5.49 | -0.71% | 0.36 | 1.01% |
| 2025-05-14 | 5.54 | 5.56 | 5.49 | 5.53 | -0.18% | 0.44 | 1.22% |
| 2025-05-13 | 5.63 | 5.67 | 5.52 | 5.54 | -1.05% | 0.61 | 1.65% |
| 2025-05-12 | 5.60 | 5.66 | 5.55 | 5.60 | 0.00% | 0.68 | 1.84% |
| 2025-05-09 | 5.55 | 5.72 | 5.46 | 5.60 | +0.71% | 1.12 | 3.05% |
| 2025-05-08 | 5.52 | 5.59 | 5.47 | 5.56 | +1.25% | 0.59 | 1.63% |
| 2025-05-07 | 5.49 | 5.56 | 5.43 | 5.49 | +1.45% | 0.87 | 2.41% |
| 2025-05-06 | 5.29 | 5.41 | 5.29 | 5.41 | +2.80% | 0.48 | 1.37% |