威高血净 sh.603014
35.29
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 35.71 | 36.34 | 35.52 | 36.00 | +0.25% | 1.91 | 13.91% |
| 2025-05-23 | 37.44 | 37.51 | 35.86 | 35.91 | -4.10% | 3.39 | 24.35% |
| 2025-05-22 | 37.00 | 38.22 | 37.00 | 37.44 | +1.32% | 3.88 | 26.87% |
| 2025-05-21 | 38.16 | 38.56 | 36.91 | 36.96 | -4.53% | 4.98 | 34.65% |
| 2025-05-20 | 38.84 | 40.41 | 38.37 | 38.71 | -6.13% | 7.10 | 47.62% |
| 2025-05-19 | 49.78 | 49.78 | 41.21 | 41.24 | +56.26% | 11.50 | 69.71% |