天鹅股份 sh.603029

18.58 +1.92%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 18.86 19.10 18.80 18.90 -0.05% 0.33 1.43%
2026-04-20 18.87 18.98 18.68 18.91 +0.32% 0.33 1.46%
2026-04-17 18.81 18.89 18.63 18.85 +0.48% 0.40 1.74%
2026-04-16 18.38 18.83 18.16 18.76 +2.51% 0.38 1.68%
2026-04-15 18.60 18.60 18.25 18.30 -0.92% 0.41 1.85%
2026-04-14 18.74 18.75 18.22 18.47 -0.43% 0.44 1.98%
2026-04-13 18.44 18.60 18.14 18.55 -0.05% 0.49 2.19%
2026-04-10 18.32 18.77 18.32 18.56 +1.37% 0.41 1.82%
2026-04-09 18.88 18.88 18.23 18.31 -2.50% 0.48 2.14%
2026-04-08 18.28 18.82 18.25 18.78 +4.16% 0.60 2.67%
2026-04-07 17.59 18.17 17.36 18.03 +1.98% 0.67 3.08%
2026-04-03 18.33 18.40 17.55 17.68 -3.55% 0.52 2.41%
2026-04-02 18.82 18.87 18.11 18.33 -2.34% 0.47 2.12%
2026-04-01 18.92 19.11 18.56 18.77 +1.46% 0.59 2.58%
2026-03-31 18.50 19.35 18.50 18.50 -3.09% 0.81 3.56%
2026-03-30 18.62 19.09 18.50 19.09 +1.81% 0.60 2.59%
2026-03-27 18.21 18.90 18.06 18.75 +1.41% 0.63 2.78%
2026-03-26 18.90 19.06 18.35 18.49 -1.39% 0.52 2.30%
2026-03-25 18.55 18.97 18.36 18.75 +2.46% 0.79 3.45%
2026-03-24 17.71 18.32 17.34 18.30 +6.71% 1.06 4.89%