三维股份 sh.603033
11.04
+2.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.03 | 11.04 | 10.89 | 10.99 | +0.18% | 0.18 | 0.16% |
| 2025-05-23 | 11.10 | 11.34 | 10.90 | 10.97 | -1.17% | 0.64 | 0.57% |
| 2025-05-22 | 11.14 | 11.38 | 11.07 | 11.10 | -0.72% | 0.34 | 0.30% |
| 2025-05-21 | 11.43 | 11.49 | 11.17 | 11.18 | -2.27% | 0.32 | 0.28% |
| 2025-05-20 | 11.26 | 11.51 | 11.16 | 11.44 | +1.60% | 0.50 | 0.44% |
| 2025-05-19 | 11.24 | 11.35 | 11.10 | 11.26 | +0.54% | 0.26 | 0.23% |
| 2025-05-16 | 11.22 | 11.30 | 11.13 | 11.20 | +0.18% | 0.29 | 0.26% |
| 2025-05-15 | 11.43 | 11.51 | 11.16 | 11.18 | -2.61% | 0.39 | 0.34% |
| 2025-05-14 | 11.54 | 11.72 | 11.46 | 11.48 | -0.61% | 0.56 | 0.48% |
| 2025-05-13 | 11.73 | 11.74 | 11.47 | 11.55 | -1.53% | 0.51 | 0.44% |
| 2025-05-12 | 11.30 | 11.89 | 11.16 | 11.73 | +4.73% | 1.06 | 0.90% |
| 2025-05-09 | 11.40 | 11.52 | 11.18 | 11.20 | -1.75% | 0.43 | 0.38% |
| 2025-05-08 | 11.12 | 11.49 | 11.06 | 11.40 | +2.61% | 0.61 | 0.53% |
| 2025-05-07 | 11.03 | 11.43 | 10.93 | 11.11 | +1.00% | 0.50 | 0.45% |
| 2025-05-06 | 10.95 | 11.11 | 10.70 | 11.00 | +0.82% | 0.51 | 0.46% |