华立股份 sh.603038
16.84
+1.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.97 | 14.22 | 13.89 | 14.17 | +1.28% | 0.69 | 1.82% |
| 2025-05-23 | 14.21 | 14.30 | 13.97 | 13.99 | -1.47% | 0.93 | 2.43% |
| 2025-05-22 | 14.39 | 14.53 | 14.17 | 14.20 | -1.72% | 1.04 | 2.70% |
| 2025-05-21 | 14.83 | 14.89 | 14.43 | 14.45 | -2.55% | 1.36 | 3.48% |
| 2025-05-20 | 15.15 | 15.34 | 14.79 | 14.83 | -2.04% | 1.86 | 4.59% |
| 2025-05-19 | 14.93 | 15.45 | 14.69 | 15.14 | +3.26% | 2.58 | 6.34% |
| 2025-05-16 | 14.74 | 14.85 | 14.60 | 14.66 | -0.61% | 1.06 | 2.69% |
| 2025-05-15 | 14.90 | 14.98 | 14.73 | 14.75 | -1.53% | 1.21 | 3.02% |
| 2025-05-14 | 15.10 | 15.10 | 14.71 | 14.98 | -0.46% | 1.83 | 4.56% |
| 2025-05-13 | 15.44 | 15.44 | 15.00 | 15.05 | -1.37% | 2.42 | 5.93% |
| 2025-05-12 | 15.59 | 15.59 | 15.17 | 15.26 | -3.10% | 5.55 | 13.41% |
| 2025-05-09 | 14.93 | 16.32 | 14.91 | 15.74 | +6.11% | 7.60 | 17.57% |
| 2025-05-08 | 14.53 | 15.33 | 14.53 | 14.84 | +2.20% | 1.84 | 4.58% |
| 2025-05-07 | 14.95 | 15.17 | 14.34 | 14.52 | -0.48% | 2.63 | 6.62% |
| 2025-05-06 | 13.90 | 14.59 | 13.86 | 14.59 | +5.63% | 1.70 | 4.42% |