成都燃气 sh.603053
9.70
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.29 | 9.33 | 9.24 | 9.30 | +0.31% | 0.16 | 0.19% |
| 2025-05-23 | 9.36 | 9.42 | 9.27 | 9.27 | -0.93% | 0.20 | 0.23% |
| 2025-05-22 | 9.47 | 9.49 | 9.35 | 9.36 | -1.02% | 0.18 | 0.20% |
| 2025-05-21 | 9.50 | 9.54 | 9.44 | 9.46 | -0.31% | 0.13 | 0.15% |
| 2025-05-20 | 9.49 | 9.53 | 9.45 | 9.49 | 0.00% | 0.18 | 0.21% |
| 2025-05-19 | 9.38 | 9.49 | 9.35 | 9.49 | +1.14% | 0.26 | 0.30% |
| 2025-05-16 | 9.36 | 9.41 | 9.33 | 9.38 | 0.00% | 0.14 | 0.16% |
| 2025-05-15 | 9.34 | 9.44 | 9.33 | 9.38 | +0.21% | 0.21 | 0.25% |
| 2025-05-14 | 9.38 | 9.39 | 9.26 | 9.36 | 0.00% | 0.19 | 0.22% |
| 2025-05-13 | 9.42 | 9.44 | 9.34 | 9.36 | -0.41% | 0.18 | 0.21% |
| 2025-05-12 | 9.44 | 9.46 | 9.37 | 9.40 | -0.51% | 0.21 | 0.25% |
| 2025-05-09 | 9.40 | 9.45 | 9.36 | 9.45 | +0.93% | 0.27 | 0.31% |
| 2025-05-08 | 9.35 | 9.39 | 9.30 | 9.36 | +0.10% | 0.17 | 0.20% |
| 2025-05-07 | 9.34 | 9.49 | 9.33 | 9.35 | +0.31% | 0.37 | 0.43% |
| 2025-05-06 | 9.26 | 9.33 | 9.21 | 9.32 | +0.63% | 0.30 | 0.35% |