物产环能 sh.603071
13.22
+1.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.90 | 11.94 | 11.80 | 11.91 | +1.04% | 0.16 | 0.23% |
| 2025-05-23 | 11.94 | 11.99 | 11.78 | 11.79 | -0.95% | 0.15 | 0.21% |
| 2025-05-22 | 12.07 | 12.07 | 11.89 | 11.90 | -1.26% | 0.14 | 0.20% |
| 2025-05-21 | 12.03 | 12.09 | 11.96 | 12.06 | +0.39% | 0.16 | 0.22% |
| 2025-05-20 | 12.00 | 12.06 | 11.94 | 12.01 | +0.08% | 0.17 | 0.24% |
| 2025-05-19 | 11.96 | 12.02 | 11.92 | 12.00 | +0.48% | 0.14 | 0.20% |
| 2025-05-16 | 11.95 | 12.06 | 11.89 | 11.94 | -0.47% | 0.15 | 0.21% |
| 2025-05-15 | 11.98 | 12.04 | 11.91 | 12.00 | +0.16% | 0.13 | 0.19% |
| 2025-05-14 | 11.97 | 11.99 | 11.85 | 11.98 | +0.16% | 0.19 | 0.26% |
| 2025-05-13 | 11.97 | 12.03 | 11.87 | 11.96 | +0.64% | 0.21 | 0.30% |
| 2025-05-12 | 11.95 | 12.09 | 11.87 | 11.89 | -0.40% | 0.25 | 0.35% |
| 2025-05-09 | 11.80 | 11.96 | 11.73 | 11.93 | +1.29% | 0.24 | 0.35% |
| 2025-05-08 | 11.75 | 11.81 | 11.69 | 11.78 | +0.40% | 0.14 | 0.20% |
| 2025-05-07 | 11.73 | 11.79 | 11.69 | 11.73 | +0.49% | 0.20 | 0.29% |
| 2025-05-06 | 11.72 | 11.73 | 11.58 | 11.68 | +0.16% | 0.21 | 0.31% |