乐惠国际 sh.603076
27.56
+2.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.11 | 26.20 | 24.03 | 26.20 | +9.98% | 0.94 | 3.01% |
| 2025-05-23 | 23.50 | 24.53 | 23.48 | 23.82 | +1.05% | 0.49 | 1.66% |
| 2025-05-22 | 23.99 | 24.32 | 23.49 | 23.57 | -1.97% | 0.51 | 1.76% |
| 2025-05-21 | 24.87 | 24.92 | 23.88 | 24.05 | -3.87% | 1.11 | 3.73% |
| 2025-05-20 | 24.92 | 26.70 | 24.46 | 25.02 | +0.56% | 1.78 | 5.70% |
| 2025-05-19 | 24.19 | 24.97 | 23.93 | 24.88 | +2.90% | 0.70 | 2.33% |
| 2025-05-16 | 23.68 | 24.25 | 23.40 | 24.18 | +2.17% | 0.47 | 1.60% |
| 2025-05-15 | 23.38 | 23.73 | 23.05 | 23.66 | +0.76% | 0.30 | 1.03% |
| 2025-05-14 | 23.37 | 23.61 | 23.16 | 23.49 | +0.25% | 0.32 | 1.11% |
| 2025-05-13 | 23.39 | 24.26 | 23.33 | 23.43 | +0.38% | 0.39 | 1.36% |
| 2025-05-12 | 23.64 | 23.85 | 23.29 | 23.34 | -1.05% | 0.28 | 0.97% |
| 2025-05-09 | 23.44 | 23.68 | 23.22 | 23.58 | +0.25% | 0.28 | 0.96% |
| 2025-05-08 | 23.69 | 24.03 | 23.40 | 23.53 | -1.08% | 0.52 | 1.78% |
| 2025-05-07 | 24.00 | 24.44 | 23.66 | 23.78 | -0.82% | 0.55 | 1.86% |
| 2025-05-06 | 22.94 | 24.01 | 22.94 | 23.98 | +4.52% | 0.72 | 2.48% |